코스피 전 종목 913종목
2026-11-06 종가 기준 · 시가총액 순 · 종목명을 누르면 상세 페이지로 이동합니다.
| 종목 | 종가 | 등락률 |
|---|---|---|
| 삼성전자005930 | 190,200 | -5.61% |
| SK하이닉스000660 | 1,160,000 | -8.08% |
| 삼성전자우005935 | 151,800 | -5.36% |
| SK스퀘어402340 | 738,000 | -8.21% |
| LG에너지솔루션373220 | 343,000 | -1.29% |
| 삼성바이오로직스207940 | 1,517,000 | -0.13% |
| 삼성전기009150 | 874,000 | -8.00% |
| 현대차005380 | 281,000 | -4.10% |
| KB금융105560 | 151,100 | -4.49% |
| 셀트리온068270 | 212,000 | -1.40% |
| 삼성생명032830 | 234,500 | -4.67% |
| 삼성물산028260 | 275,000 | -5.17% |
| 신한지주055550 | 86,500 | -3.14% |
| 기아000270 | 101,000 | -0.10% |
| 삼성SDI006400 | 476,000 | -6.67% |
| 한화에어로스페이스012450 | 651,000 | -4.69% |
| SK034730 | 445,500 | -8.33% |
| 현대모비스012330 | 355,000 | -2.34% |
| 하나금융지주086790 | 116,700 | -4.34% |
| 두산에너빌리티034020 | 45,350 | -7.45% |
| NAVER035420 | 188,550 | +2.53% |
| HD현대중공업329180 | 264,000 | -2.04% |
| 삼성화재000810 | 607,000 | -7.75% |
| 우리금융지주316140 | 31,600 | -1.71% |
| LG전자066570 | 139,700 | -1.62% |
| 메리츠금융지주138040 | 131,900 | -2.30% |
| POSCO홀딩스005490 | 266,500 | -2.74% |
| HMM011200 | 22,200 | -2.42% |
| 고려아연010130 | 982,000 | -0.51% |
| KT&G033780 | 188,600 | -4.22% |
| 한국전력015760 | 30,300 | -2.88% |
| SK이노베이션096770 | 110,800 | -3.90% |
| LS ELECTRIC010120 | 116,900 | -10.08% |
| HD한국조선해양009540 | 242,500 | -2.22% |
| LG화학051910 | 234,000 | -4.88% |
| SK텔레콤017670 | 76,000 | -2.56% |
| 삼성에스디에스018260 | 207,000 | +0.98% |
| 기업은행024110 | 19,240 | -1.33% |
| 한미반도체042700 | 158,800 | -5.53% |
| 현대글로비스086280 | 197,500 | -1.25% |
| 효성중공업298040 | 1,588,000 | -11.33% |
| 한화오션042660 | 48,050 | -2.34% |
| 카카오035720 | 32,750 | +1.08% |
| 포스코퓨처엠003670 | 162,600 | -7.40% |
| 삼성중공업010140 | 16,290 | -4.23% |
| 한진칼180640 | 212,500 | +16.31% |
| LG003550 | 89,900 | -4.16% |
| HD현대일렉트릭267260 | 369,500 | -7.39% |
| KT030200 | 52,400 | +1.75% |
| 미래에셋증권006800 | 22,275 | -6.99% |
| 삼성E&A028050 | 61,400 | -5.25% |
| S-Oil010950 | 104,900 | -3.32% |
| DB손해보험005830 | 172,700 | -4.32% |
| 대한항공003490 | 29,500 | -2.64% |
| 한국항공우주047810 | 104,500 | -1.23% |
| 크래프톤259960 | 220,500 | +1.15% |
| 카카오뱅크323410 | 20,750 | +0.00% |
| HD현대267250 | 124,600 | -4.15% |
| 에이피알278470 | 258,500 | -3.54% |
| 한화시스템272210 | 50,500 | -6.31% |
| 두산000150 | 640,000 | -11.97% |
| 삼양식품003230 | 1,199,000 | -2.60% |
| 삼성에피스홀딩스0126Z0 | 357,500 | -2.19% |
| 현대건설000720 | 77,300 | -7.76% |
| 포스코인터내셔널047050 | 47,950 | -5.24% |
| NH투자증권005940 | 22,600 | -4.44% |
| 현대로템064350 | 72,200 | -3.99% |
| 아모레퍼시픽090430 | 133,200 | -0.75% |
| 한국타이어앤테크놀로지161390 | 62,700 | -2.18% |
| 코웨이021240 | 106,900 | -3.87% |
| 현대오토에버307950 | 274,000 | -3.35% |
| HD현대마린솔루션443060 | 164,900 | -3.34% |
| LIG디펜스앤에어로스페이스079550 | 333,500 | -6.97% |
| SK바이오팜326030 | 90,200 | -1.10% |
| LG씨엔에스064400 | 72,500 | -0.41% |
| LG유플러스032640 | 16,170 | +1.44% |
| GS078930 | 73,700 | -4.66% |
| 한국금융지주071050 | 119,900 | -16.10% |
| 삼성증권016360 | 74,200 | -5.72% |
| LG이노텍011070 | 269,500 | -5.60% |
| 하이브352820 | 144,500 | -2.50% |
| 한미약품128940 | 473,000 | +1.72% |
| 유한양행000100 | 81,000 | -1.22% |
| 한화솔루션009830 | 26,350 | -2.77% |
| 가온전선000500 | 181,900 | -11.05% |
| LS006260 | 173,600 | -8.73% |
| 현대차2우B005387 | 148,800 | -4.06% |
| 두산밥캣241560 | 52,400 | +0.19% |
| JB금융지주175330 | 26,750 | -1.47% |
| 키움증권039490 | 187,000 | -6.36% |
| 삼성카드029780 | 41,700 | -0.95% |
| 오리온271560 | 119,500 | -1.48% |
| 이수페타시스007660 | 63,500 | -9.29% |
| 맥쿼리인프라088980 | 9,630 | -0.62% |
| NC036570 | 209,000 | +0.00% |
| 카카오페이377300 | 32,400 | -1.82% |
| 한화000880 | 81,600 | -5.01% |
| 대우건설047040 | 10,410 | -5.54% |
| BNK금융지주138930 | 12,800 | -2.59% |
| HD건설기계267270 | 80,500 | -3.59% |
| OCI홀딩스010060 | 204,500 | -0.97% |
| DB하이텍000990 | 86,800 | +2.24% |
| 현대제철004020 | 28,250 | -2.59% |
| 에스원012750 | 98,000 | -1.31% |
| 한미사이언스008930 | 54,300 | +3.82% |
| 산일전기062040 | 117,700 | -8.76% |
| 현대해상001450 | 41,950 | -5.41% |
| LG디스플레이034220 | 7,120 | -4.56% |
| LG생활건강051900 | 237,500 | -0.63% |
| 대덕전자353200 | 71,700 | -11.15% |
| 한국가스공사036460 | 36,650 | -2.27% |
| 한화생명088350 | 3,895 | -4.42% |
| 현대차우005385 | 146,700 | -4.37% |
| 대한전선001440 | 17,020 | -6.28% |
| CJ001040 | 113,400 | -2.99% |
| 두산로보틱스454910 | 51,000 | -0.58% |
| 한온시스템018880 | 3,195 | -6.44% |
| SKC011790 | 64,900 | -6.62% |
| 영원무역111770 | 71,800 | +0.98% |
| KCC002380 | 369,500 | -4.89% |
| 강원랜드035250 | 14,540 | +0.00% |
| 서울보증보험031210 | 43,850 | -0.34% |
| 포스코DX022100 | 20,050 | -1.72% |
| 엘앤에프066970 | 74,900 | -11.15% |
| SK바이오사이언스302440 | 38,800 | +5.58% |
| 코스맥스192820 | 252,500 | -5.43% |
| 한전기술052690 | 74,500 | -5.82% |
| 넷마블251270 | 34,200 | -4.07% |
| 동서026960 | 28,200 | -2.42% |
| CJ제일제당097950 | 183,000 | +0.05% |
| 금호석유화학011780 | 108,200 | -3.22% |
| 팬오션028670 | 5,010 | -7.05% |
| 현대엘리베이터017800 | 68,200 | -1.59% |
| 한국콜마161890 | 110,300 | -10.11% |
| 롯데쇼핑023530 | 90,900 | -0.98% |
| 미래에셋생명085620 | 18,510 | -3.59% |
| BGF리테일282330 | 143,100 | -5.23% |
| F&F383220 | 64,500 | -0.46% |
| 농심004370 | 406,000 | -0.49% |
| iM금융지주139130 | 15,240 | -3.61% |
| 신세계004170 | 255,000 | -2.67% |
| GS건설006360 | 28,050 | -1.41% |
| 코리안리003690 | 13,330 | -3.12% |
| 한국앤컴퍼니000240 | 24,350 | -2.99% |
| DN오토모티브007340 | 38,400 | -2.78% |
| 영원무역홀딩스009970 | 182,400 | -1.30% |
| 롯데지주004990 | 22,225 | -2.74% |
| 한화엔진082740 | 26,350 | -7.05% |
| 에스엘005850 | 47,200 | -3.08% |
| SK가스018670 | 234,500 | +4.22% |
| 롯데렌탈089860 | 58,400 | +9.98% |
| 케이뱅크279570 | 5,150 | -0.77% |
| 일진전기103590 | 43,550 | -11.57% |
| 아모레퍼시픽홀딩스002790 | 26,950 | -2.00% |
| 롯데케미칼011170 | 48,150 | -4.08% |
| 미스토홀딩스081660 | 38,400 | -2.17% |
| 현대지에프홀딩스005440 | 11,080 | -3.48% |
| 이마트139480 | 74,600 | -1.97% |
| 씨에스윈드112610 | 47,550 | +0.11% |
| 제일기획030000 | 19,680 | +0.46% |
| DL이앤씨375500 | 51,200 | -3.76% |
| GS리테일007070 | 23,550 | +0.00% |
| 한화비전489790 | 38,450 | -4.11% |
| 효성004800 | 115,600 | -6.92% |
| 이수스페셜티케미컬457190 | 63,800 | -8.07% |
| 한올바이오파마009420 | 36,650 | -7.33% |
| 한솔케미칼014680 | 175,600 | -9.99% |
| 에코프로머티450080 | 26,750 | -4.97% |
| 시프트업462870 | 31,500 | +0.00% |
| 한전KPS051600 | 41,100 | -2.84% |
| 현대백화점069960 | 84,900 | -1.28% |
| 신영증권001720 | 111,000 | -6.88% |
| NHN181710 | 56,400 | +10.37% |
| 달바글로벌483650 | 143,600 | -6.93% |
| 두산퓨얼셀336260 | 26,650 | -6.33% |
| 롯데에너지머티리얼즈020150 | 32,000 | -6.02% |
| 녹십자006280 | 141,300 | -0.70% |
| 아시아나항공020560 | 7,900 | -2.47% |
| IPARK현대산업개발294870 | 24,050 | -3.22% |
| 동원산업006040 | 35,800 | -1.38% |
| CJ대한통운000120 | 68,300 | -1.30% |
| HL만도204320 | 32,650 | -3.55% |
| 금호타이어073240 | 5,290 | -0.75% |
| 풍산103140 | 52,800 | -3.83% |
| 오리온홀딩스001800 | 24,500 | -1.80% |
| 코리아써키트007810 | 61,000 | -8.41% |
| 호텔신라008770 | 35,500 | -3.01% |
| 현대위아011210 | 49,250 | -1.89% |
| LX인터내셔널001120 | 34,200 | -6.43% |
| 대한조선439260 | 34,300 | -4.72% |
| 다우기술023590 | 29,950 | -3.85% |
| 오뚜기007310 | 320,000 | -0.62% |
| SK이터닉스475150 | 37,500 | -3.97% |
| HD현대마린엔진071970 | 36,450 | -2.93% |
| 효성티앤씨298020 | 284,000 | -1.73% |
| 한일시멘트300720 | 16,600 | -2.87% |
| 대웅제약069620 | 104,000 | -2.80% |
| KB발해인프라415640 | 9,780 | -0.91% |
| LS에코에너지229640 | 38,650 | -6.64% |
| 더블유게임즈192080 | 54,900 | -1.61% |
| 하이트진로000080 | 16,470 | -1.32% |
| HDC012630 | 20,200 | -5.61% |
| 롯데웰푸드280360 | 123,200 | -2.53% |
| SK네트웍스001740 | 5,640 | -1.74% |
| 삼성화재우000815 | 374,500 | -2.98% |
| SK디스커버리006120 | 64,200 | +3.55% |
| 코오롱인더120110 | 37,300 | -6.16% |
| 코스모신소재005070 | 33,000 | -7.56% |
| SK아이이테크놀로지361610 | 12,870 | -3.52% |
| 미래에셋증권2우B00680K | 8,210 | -7.96% |
| NICE평가정보030190 | 17,820 | +1.19% |
| HJ중공업097230 | 11,390 | -2.40% |
| 케이씨텍281820 | 51,800 | -10.69% |
| 롯데칠성005300 | 110,200 | -0.72% |
| 대신증권003540 | 21,200 | -4.07% |
| 한화투자증권003530 | 3,690 | -5.75% |
| 세아베스틸지주001430 | 27,100 | -2.17% |
| HD현대에너지솔루션322000 | 86,600 | -4.63% |
| 쿠쿠홀딩스192400 | 27,050 | +0.00% |
| 한샘009240 | 40,750 | -1.33% |
| DL000210 | 44,950 | -3.54% |
| LG전자우066575 | 54,500 | +0.55% |
| 대웅003090 | 16,050 | -3.25% |
| 태광산업003240 | 830,000 | -3.71% |
| 삼성전기우009155 | 316,500 | -6.50% |
| 파라다이스034230 | 9,780 | -1.61% |
| 교보증권030610 | 7,900 | -1.37% |
| 후성093370 | 8,380 | -6.89% |
| 경동나비엔009450 | 61,300 | -0.65% |
| 롯데정밀화학004000 | 34,000 | -2.86% |
| 종근당185750 | 62,800 | -1.26% |
| CJ CGV079160 | 5,170 | -2.08% |
| 지역난방공사071320 | 71,400 | -0.14% |
| 두산우000155 | 239,000 | -9.13% |
| 삼화콘덴서001820 | 78,700 | -6.53% |
| 롯데관광개발032350 | 10,230 | -2.76% |
| LG화학우051915 | 104,500 | -4.22% |
| 에스디바이오센서137310 | 6,510 | -2.69% |
| SK케미칼285130 | 44,000 | -0.45% |
| 롯데손해보험000400 | 2,445 | +2.95% |
| 한국카본017960 | 14,520 | -5.65% |
| 보령003850 | 8,610 | +1.06% |
| 세방전지004490 | 52,800 | -3.47% |
| 유안타증권003470 | 3,790 | -3.56% |
| 빙그레005180 | 82,300 | -2.02% |
| 디아이003160 | 25,350 | -12.13% |
| 한화손해보험000370 | 6,060 | -2.26% |
| 이노션214320 | 17,620 | +0.17% |
| 한국쉘석유002960 | 511,000 | -1.16% |
| 현대그린푸드453340 | 20,400 | +0.49% |
| HS효성첨단소재298050 | 147,800 | -2.31% |
| 미원에스씨268280 | 132,100 | +0.15% |
| 삼아알미늄006110 | 42,000 | -9.68% |
| 금양001570 | 9,900 | -4.62% |
| LF093050 | 21,250 | -4.06% |
| SNT다이내믹스003570 | 24,900 | -0.20% |
| 미원상사002840 | 137,400 | +0.29% |
| 전진건설로봇079900 | 42,350 | -1.28% |
| 명인제약317450 | 42,250 | +0.96% |
| 대원전선006340 | 7,850 | -5.19% |
| SNT홀딩스036530 | 41,200 | -2.72% |
| TKG휴켐스069260 | 15,010 | -2.60% |
| 동원시스템즈014820 | 21,100 | -2.09% |
| 대한해운005880 | 1,887 | -1.92% |
| 대상001680 | 17,480 | -1.24% |
| 한국금융지주우071055 | 102,400 | -14.17% |
| SK오션플랜트100090 | 9,600 | +0.63% |
| 한화머시너리앤서비스홀딩스0220W0 | 6,970 | +2.50% |
| 넥센타이어002350 | 6,020 | +0.84% |
| 동아제약000640 | 86,800 | -2.25% |
| 맵스리얼티094800 | 6,290 | -4.98% |
| 해성디에스195870 | 34,250 | -10.10% |
| SNT모티브064960 | 24,250 | +0.00% |
| STX엔진077970 | 14,120 | -4.53% |
| 영풍000670 | 30,750 | -0.97% |
| JW중외제약001060 | 22,800 | -2.98% |
| 대한유화006650 | 85,700 | -3.71% |
| E1017940 | 80,000 | -3.61% |
| LX홀딩스383800 | 7,190 | -2.97% |
| 솔루엠248070 | 11,190 | -11.61% |
| 제주항공089590 | 6,580 | -2.08% |
| 쿠쿠홈시스284740 | 23,600 | +2.61% |
| 한일홀딩스003300 | 16,970 | -1.22% |
| F&F홀딩스007700 | 13,100 | -1.06% |
| GS피앤엘499790 | 25,800 | -8.67% |
| 한국단자025540 | 50,400 | -0.40% |
| GKL114090 | 8,210 | +0.74% |
| 태영건설009410 | 1,476 | -0.54% |
| DI동일001530 | 23,450 | -3.89% |
| 세아홀딩스058650 | 119,400 | -2.05% |
| 비에이치090460 | 14,350 | +0.70% |
| KG스틸016380 | 4,815 | -3.02% |
| 파미셀005690 | 8,020 | -7.92% |
| OCI456040 | 53,400 | -4.30% |
| 풍산홀딩스005810 | 33,150 | -1.63% |
| CJ4우(전환)00104K | 112,600 | -2.09% |
| 한국철강104700 | 12,910 | +0.16% |
| SGC에너지005090 | 32,650 | +3.00% |
| 바이오노트377740 | 4,610 | -2.74% |
| 솔루스첨단소재336370 | 6,450 | -6.52% |
| 애경케미칼161000 | 9,290 | -3.93% |
| 녹십자홀딩스005250 | 9,580 | -2.34% |
| 삼양사145990 | 43,600 | -1.47% |
| SNT에너지100840 | 22,050 | -8.88% |
| 조광피혁004700 | 64,900 | -1.52% |
| 삼천리004690 | 118,600 | -1.82% |
| DB012030 | 2,135 | -4.69% |
| 현대차증권001500 | 6,870 | -2.14% |
| 대신증권우003545 | 18,010 | -3.02% |
| KG모빌리티003620 | 2,095 | -4.99% |
| 하나투어039130 | 28,900 | -0.17% |
| 신풍제약019170 | 8,060 | -1.59% |
| 동국제강460860 | 8,500 | -3.30% |
| NICE034310 | 11,470 | -0.09% |
| 세아제강지주003030 | 100,900 | -4.81% |
| 한화갤러리아452260 | 2,145 | +0.23% |
| PI첨단소재178920 | 14,100 | -3.95% |
| SK증권001510 | 1,772 | -3.33% |
| 아이에스동서010780 | 13,760 | -2.27% |
| 광전자017900 | 7,040 | -6.75% |
| 삼양홀딩스000070 | 51,900 | -2.81% |
| 아모레퍼시픽우090435 | 38,100 | +0.66% |
| 부국증권001270 | 38,250 | -3.77% |
| 세진중공업075580 | 6,900 | -4.83% |
| 아세아002030 | 189,800 | -2.82% |
| 일동제약249420 | 12,290 | -3.53% |
| 농심홀딩스072710 | 83,700 | -1.53% |
| KISCO홀딩스001940 | 27,150 | -1.63% |
| 고려제강002240 | 14,230 | -3.85% |
| DB증권016610 | 9,000 | -5.16% |
| 부광약품003000 | 3,860 | -1.28% |
| 흥아해운003280 | 1,583 | -1.43% |
| 대덕008060 | 12,140 | -6.04% |
| LX세미콘108320 | 23,300 | -4.31% |
| 한섬020000 | 17,500 | -4.68% |
| NH투자증권우005945 | 19,720 | -3.33% |
| 한화3우B00088K | 25,300 | -2.32% |
| 삼영무역002810 | 19,580 | -2.10% |
| 케이씨029460 | 32,750 | -8.39% |
| 쏘카403550 | 9,490 | -3.16% |
| INVENI015360 | 13,520 | -1.82% |
| KCC글라스344820 | 22,200 | -1.11% |
| KPX홀딩스092230 | 89,100 | -3.26% |
| SIMPAC009160 | 5,380 | +1.32% |
| 일진하이솔루스271940 | 9,680 | -2.42% |
| 명신산업009900 | 6,650 | -4.86% |
| 현대퓨처넷126560 | 3,160 | -0.63% |
| 신도리코029530 | 35,350 | -2.08% |
| 한솔테크닉스004710 | 6,470 | -8.87% |
| 유니드014830 | 50,700 | -2.31% |
| 코스모화학005420 | 8,910 | -4.19% |
| 현대차3우B005389 | 147,000 | -3.42% |
| 신세계인터내셔날031430 | 9,740 | -3.28% |
| 덴티움145720 | 39,300 | -1.01% |
| 자화전자033240 | 15,660 | -5.32% |
| 드림텍192650 | 5,070 | -7.82% |
| 한세실업105630 | 8,320 | -0.12% |
| BGF027410 | 3,470 | -2.25% |
| 유진투자증권001200 | 3,425 | -4.60% |
| 동아에스티170900 | 33,750 | -3.30% |
| 세아제강306200 | 115,600 | -2.03% |
| 삼립005610 | 37,900 | -1.43% |
| 신대양제지016590 | 7,990 | -3.62% |
| 아세아시멘트183190 | 8,870 | -1.11% |
| 스틱인베스트먼트026890 | 8,220 | -0.96% |
| 넥센005720 | 6,040 | -1.79% |
| 진에어272450 | 6,070 | -2.41% |
| 제이에스코퍼레이션194370 | 10,780 | -3.75% |
| 광동제약009290 | 6,270 | -2.34% |
| 제주은행006220 | 8,260 | -0.12% |
| 풀무원017810 | 8,140 | -3.67% |
| 한전산업130660 | 9,500 | -2.06% |
| 엠앤씨솔루션484870 | 11,250 | -6.25% |
| 삼성SDI우006405 | 186,700 | -6.32% |
| HL홀딩스060980 | 33,150 | -2.36% |
| 금호건설002990 | 7,950 | -2.21% |
| 현대코퍼레이션011760 | 21,850 | -2.46% |
| 율촌화학008730 | 11,650 | -4.04% |
| 에스엠벡셀010580 | 2,595 | -5.64% |
| 일진홀딩스015860 | 5,770 | -6.48% |
| 삼양바이오팜0120G0 | 38,200 | -4.74% |
| 국도화학007690 | 30,450 | -1.93% |
| 콜마홀딩스024720 | 8,220 | -3.86% |
| 한양증권001750 | 18,370 | -2.29% |
| 남해화학025860 | 5,500 | -2.31% |
| 동국홀딩스001230 | 1,757 | -2.17% |
| 한국자산신탁123890 | 2,230 | -1.98% |
| 퍼시스016800 | 23,650 | -2.07% |
| S-Oil우010955 | 67,500 | -4.93% |
| 자이에스앤디317400 | 7,000 | +6.06% |
| 엠씨넥스097520 | 15,600 | -3.82% |
| 아세아제지002310 | 6,870 | -3.78% |
| 애경산업018250 | 10,240 | -2.20% |
| 삼진제약005500 | 20,300 | -0.49% |
| JW홀딩스096760 | 3,655 | +0.14% |
| 삼성물산우B02826K | 184,100 | -6.21% |
| 한국화장품제조003350 | 11,880 | -3.26% |
| 수산인더스트리126720 | 18,700 | -3.46% |
| 아이마켓코리아122900 | 7,960 | -1.97% |
| 한국공항005430 | 83,800 | -3.34% |
| 광주신세계037710 | 34,500 | -1.00% |
| 서연이화200880 | 9,700 | -2.71% |
| KG모빌리티플랫폼381970 | 5,340 | -0.74% |
| 대상홀딩스084690 | 7,180 | -0.42% |
| KSS해운044450 | 11,460 | -1.63% |
| 대한제강084010 | 7,520 | -5.41% |
| TYM002900 | 6,170 | -0.48% |
| 한진002320 | 16,390 | -1.27% |
| 에이플러스에셋244920 | 11,230 | -3.69% |
| 서울가스017390 | 51,200 | -1.92% |
| 코오롱002020 | 19,410 | -2.85% |
| 에어부산298690 | 1,537 | -0.84% |
| 유나이티드제약033270 | 15,700 | -2.00% |
| TCC스틸002710 | 9,420 | -4.46% |
| 넥스틸092790 | 9,370 | -4.87% |
| 대원강업000430 | 3,925 | -1.63% |
| 롯데이노베이트286940 | 16,070 | -2.61% |
| 한국토지신탁034830 | 961 | -1.94% |
| 미원화학134380 | 11,000 | -1.79% |
| 송원산업004430 | 10,030 | -3.28% |
| 신성이엔지011930 | 11,750 | -7.33% |
| KG케미칼001390 | 3,570 | -2.72% |
| 트리니티항공091810 | 2,310 | -1.28% |
| 남양유업003920 | 41,550 | -0.95% |
| 대한제당001790 | 2,725 | -0.55% |
| 천일고속000650 | 163,200 | -0.79% |
| LX하우시스108670 | 25,850 | -5.14% |
| 일신방직003200 | 10,000 | -5.03% |
| 잇츠한불226320 | 10,400 | -3.97% |
| 선진136490 | 9,580 | -4.49% |
| KPX케미칼025000 | 54,800 | -3.52% |
| 포스코스틸리온058430 | 3,785 | -2.95% |
| 세방004360 | 11,840 | -5.20% |
| 프레스티지바이오파마950210 | 3,755 | -6.36% |
| 에이블씨엔씨078520 | 8,940 | -3.25% |
| 이수화학005950 | 8,480 | -3.09% |
| 삼영전자005680 | 10,900 | -3.45% |
| 모토닉009680 | 9,900 | -1.30% |
| 일성아이에스003120 | 20,200 | -2.88% |
| 코오롱글로벌003070 | 8,420 | -4.32% |
| 코스맥스비티아이044820 | 22,250 | -3.05% |
| 퍼스텍010820 | 4,340 | -3.12% |
| 사조대림003960 | 23,000 | -2.34% |
| 계룡건설013580 | 23,500 | -5.43% |
| 다올투자증권030210 | 3,440 | -3.10% |
| 화신010690 | 6,000 | -2.91% |
| 티엠씨217590 | 8,650 | -5.88% |
| GS글로벌001250 | 2,510 | -4.02% |
| BYC001460 | 33,050 | -2.51% |
| LS네트웍스000680 | 2,605 | -1.33% |
| 무학033920 | 7,190 | -1.24% |
| SBS034120 | 11,040 | -2.65% |
| 서흥008490 | 17,640 | -2.33% |
| 엘브이엠씨홀딩스900140 | 1,029 | -0.58% |
| 현대약품004310 | 6,210 | -5.48% |
| 환인제약016580 | 10,660 | -1.02% |
| 경방000050 | 7,210 | -2.44% |
| 유니퀘스트077500 | 9,020 | -10.25% |
| 사조산업007160 | 38,800 | -2.14% |
| 동아지질028100 | 17,270 | -2.43% |
| 대동000490 | 6,700 | -1.90% |
| SK우03473K | 340,500 | -3.68% |
| 미창석유003650 | 110,800 | -0.72% |
| 흥국화재000540 | 3,000 | -3.23% |
| 더본코리아475560 | 12,990 | -0.61% |
| 백산035150 | 9,720 | -2.21% |
| 진양홀딩스100250 | 2,990 | -1.97% |
| LG생활건강우051905 | 90,600 | -2.05% |
| CR홀딩스000480 | 4,045 | -1.58% |
| PKC001340 | 4,190 | +0.48% |
| 삼화전기009470 | 28,250 | -6.30% |
| 대성에너지117580 | 6,790 | -0.15% |
| 교촌에프앤비339770 | 3,735 | -0.66% |
| 노루홀딩스000320 | 14,020 | -1.54% |
| 휴스틸005010 | 3,310 | -1.19% |
| LG우003555 | 61,100 | -1.77% |
| 이리츠코크렙088260 | 2,900 | -2.03% |
| 방림003610 | 5,720 | -2.22% |
| AJ네트웍스095570 | 4,030 | +0.25% |
| HDC랩스039570 | 6,970 | -1.69% |
| YG PLUS037270 | 2,840 | +0.53% |
| 종근당홀딩스001630 | 36,050 | +0.28% |
| 도화엔지니어링002150 | 5,270 | -1.86% |
| 한농화성011500 | 11,330 | -4.47% |
| 대한제분001130 | 10,440 | -2.25% |
| 스카이라이프053210 | 3,710 | -1.33% |
| 신세계 I&C035510 | 12,600 | -2.48% |
| 하이트진로홀딩스000140 | 7,570 | -1.82% |
| 두산2우B000157 | 207,500 | -5.25% |
| 대원제약003220 | 7,780 | -2.75% |
| 한미글로벌053690 | 15,880 | -4.68% |
| 성신양회004980 | 7,040 | -2.09% |
| HS효성487570 | 45,700 | -0.65% |
| 경농002100 | 8,710 | -1.58% |
| 우진105840 | 8,420 | -5.18% |
| 동성케미컬102260 | 3,345 | -2.76% |
| 대성산업128820 | 3,720 | -1.98% |
| 미래산업025560 | 6,020 | -10.81% |
| 한세예스24홀딩스016450 | 4,180 | -1.30% |
| SP삼화000390 | 6,120 | -2.39% |
| 이연제약102460 | 8,940 | -4.08% |
| JW생명과학234080 | 10,400 | -1.98% |
| 대신증권2우B003547 | 17,430 | -2.57% |
| 동부건설005960 | 7,130 | -6.31% |
| 삼일제약000520 | 7,480 | -2.48% |
| DS단석017860 | 9,070 | -3.41% |
| 노루페인트090350 | 7,900 | -1.99% |
| 유화증권003460 | 2,775 | -2.63% |
| 디아이씨092200 | 4,015 | -0.12% |
| 유수홀딩스000700 | 5,980 | -1.97% |
| 사조씨푸드014710 | 9,030 | -4.95% |
| 서연007860 | 6,620 | -2.93% |
| 한솔제지213500 | 6,510 | -1.96% |
| 삼영003720 | 4,555 | -5.89% |
| 영진약품003520 | 834 | -2.91% |
| 강남제비스코000860 | 11,720 | -3.06% |
| 대창단조015230 | 5,610 | -3.61% |
| 현대비앤지스틸004560 | 10,080 | -1.18% |
| 우양피앤엘002420 | 4,850 | -1.32% |
| SJG세종033530 | 5,540 | -1.95% |
| SYTS002170 | 49,800 | -2.73% |
| 화승엔터프라이즈241590 | 2,465 | -2.57% |
| MH머트리얼즈001080 | 4,190 | -2.44% |
| 아모레퍼시픽홀딩스3우C00279K | 20,500 | -1.68% |
| 동화약품000020 | 5,180 | -1.71% |
| 한국주철관000970 | 6,310 | +0.16% |
| 하나제약293480 | 8,050 | -1.23% |
| 삼양패키징272550 | 9,370 | -3.40% |
| 신라교역004970 | 8,820 | -1.34% |
| 지누스013890 | 6,320 | -2.02% |
| 남선알미늄008350 | 1,073 | -0.83% |
| 삼익THK004380 | 6,660 | -3.48% |
| 해태제과식품101530 | 4,730 | -1.15% |
| 대한화섬003830 | 102,200 | -1.83% |
| 디씨엠024090 | 11,830 | -0.59% |
| 동국씨엠460850 | 4,495 | -2.28% |
| 신흥004080 | 14,500 | -0.28% |
| CJ제일제당 우097955 | 100,000 | -2.34% |
| 효성ITX094280 | 11,400 | -0.61% |
| 태경산업015890 | 4,505 | -0.33% |
| 미원홀딩스107590 | 56,700 | +0.00% |
| 한국석유004090 | 10,340 | -1.43% |
| 알루코001780 | 1,348 | -3.71% |
| SK디앤디210980 | 2,025 | -2.41% |
| 효성화학298000 | 33,800 | -3.29% |
| 금호석유화학우011785 | 42,200 | -4.20% |
| 아시아나IDT267850 | 11,470 | +11.36% |
| 롯데하이마트071840 | 5,390 | -2.00% |
| 조선내화462520 | 10,720 | -0.92% |
| CJ우001045 | 56,000 | -2.27% |
| 일양약품007570 | 6,600 | -4.07% |
| 제일약품271980 | 8,490 | -2.75% |
| 두올016740 | 4,295 | -0.69% |
| 웅진016880 | 1,524 | -6.04% |
| 한솔홀딩스004150 | 2,965 | -2.95% |
| 경인양행012610 | 2,920 | -2.83% |
| 한진중공업홀딩스003480 | 4,090 | -2.97% |
| 금강공업014280 | 4,080 | -0.73% |
| 경보제약214390 | 5,000 | -2.72% |
| 텔코웨어078000 | 12,930 | -2.34% |
| 한신공영004960 | 10,300 | -0.39% |
| 조일알미늄018470 | 4,690 | -3.00% |
| 경동도시가스267290 | 20,100 | -0.25% |
| 신영와코루005800 | 13,110 | -0.68% |
| 일진다이아081000 | 8,240 | -1.79% |
| 미래에셋증권우006805 | 8,690 | -6.16% |
| 키다리스튜디오020120 | 3,135 | -4.13% |
| 삼성제약001360 | 1,225 | -3.01% |
| 디와이파워210540 | 10,420 | -1.79% |
| 신원009270 | 998 | -0.10% |
| 화승인더006060 | 2,055 | -2.61% |
| 한독002390 | 8,230 | +0.12% |
| HDC현대EP089470 | 3,530 | -3.55% |
| 인천도시가스034590 | 25,400 | -0.97% |
| 화승코퍼레이션013520 | 2,220 | -3.69% |
| 이구산업025820 | 3,285 | -4.09% |
| 제일파마홀딩스002620 | 6,840 | +0.29% |
| 태양금속004100 | 2,975 | +2.23% |
| 현대코퍼레이션홀딩스227840 | 11,980 | -0.83% |
| 극동유화014530 | 3,115 | -2.50% |
| KBI동양철관008970 | 1,041 | -2.07% |
| 대성홀딩스016710 | 6,690 | +0.00% |
| 동성제약002210 | 1,110 | -2.20% |
| HS화성002460 | 10,540 | +0.67% |
| KCTC009070 | 3,530 | -2.75% |
| 수산세보틱스017550 | 1,687 | -1.35% |
| 동양001520 | 978 | -1.61% |
| 샘표식품248170 | 22,800 | -1.30% |
| 혜인003010 | 8,150 | +13.83% |
| DKME015590 | 1,935 | -2.71% |
| 그린케미칼083420 | 4,295 | -1.49% |
| 동남합성023450 | 29,450 | +0.00% |
| 세원정공021820 | 10,130 | -2.41% |
| STX011810 | 3,530 | +0.71% |
| 현대리바트079430 | 5,030 | -4.19% |
| 토니모리214420 | 4,205 | -5.51% |
| LG헬로비전037560 | 1,305 | -3.62% |
| 디와이013570 | 3,780 | -2.20% |
| HS애드035000 | 6,100 | -1.77% |
| 무림P&P009580 | 1,564 | -1.76% |
| 경동인베스트012320 | 41,050 | +0.00% |
| 태경비케이014580 | 3,500 | -1.82% |
| 와이투솔루션011690 | 2,580 | -3.55% |
| 사조동아원008040 | 6,680 | -6.18% |
| 영보화학014440 | 4,640 | -2.11% |
| 샘표007540 | 45,950 | -1.29% |
| HL D&I014790 | 2,435 | -5.07% |
| NPC004250 | 2,510 | -1.57% |
| 조선선재120030 | 72,500 | -2.03% |
| 삼익악기002450 | 1,006 | -3.18% |
| 한국무브넥스010100 | 2,990 | -2.61% |
| 계양전기012200 | 2,545 | +6.04% |
| 테이팩스055490 | 18,750 | -6.25% |
| 아남전자008700 | 1,151 | -1.54% |
| 차AI헬스케어025620 | 4,850 | -2.90% |
| 대창012800 | 968 | -3.10% |
| GS우078935 | 49,250 | -3.81% |
| 부국증권우001275 | 29,200 | -1.85% |
| 크라운제과264900 | 6,960 | -2.52% |
| 황금에스티032560 | 5,110 | -2.48% |
| NI스틸008260 | 3,030 | -2.26% |
| 모나용평070960 | 1,795 | -4.52% |
| KEC092220 | 2,150 | -3.80% |
| 한국수출포장002200 | 2,575 | -1.15% |
| 진양화학051630 | 4,025 | -0.49% |
| 팜스코036580 | 2,310 | -2.12% |
| 진양산업003780 | 6,500 | -6.07% |
| KTis058860 | 2,425 | -1.42% |
| 상상인증권001290 | 3,890 | -2.75% |
| 조흥002600 | 139,800 | +0.00% |
| 세이브존I&C067830 | 2,030 | -4.25% |
| CS홀딩스000590 | 72,100 | -0.41% |
| KTcs058850 | 1,985 | -1.24% |
| AK홀딩스006840 | 6,190 | -1.75% |
| 벽산007210 | 1,250 | -0.95% |
| 한국화장품123690 | 5,060 | -3.62% |
| 화천기계010660 | 3,685 | -2.12% |
| 까뮤이앤씨013700 | 1,355 | -3.42% |
| 동양고속084670 | 27,950 | -2.44% |
| 삼원강재023000 | 2,035 | -1.93% |
| 동일산업004890 | 33,300 | -0.89% |
| 한일철강002220 | 2,995 | +1.35% |
| 티와이홀딩스363280 | 1,757 | -3.14% |
| 진흥기업002780 | 5,440 | -1.81% |
| 금호전기001210 | 6,200 | -4.32% |
| HLB글로벌003580 | 1,554 | -1.40% |
| 유한양행우000105 | 68,100 | +1.64% |
| 삼성공조006660 | 9,550 | -3.14% |
| 티에이치엔019180 | 4,305 | -2.71% |
| 아주스틸139990 | 1,995 | -2.68% |
| 화천기공000850 | 35,050 | -3.18% |
| 태림포장011280 | 1,088 | -0.46% |
| 인지컨트롤스023800 | 4,825 | -1.93% |
| 성창기업지주000180 | 5,410 | -14.80% |
| DL이앤씨2우(전환)37550L | 35,050 | -6.91% |
| 한솔로지스틱스009180 | 2,625 | -2.78% |
| 동방아그로007590 | 5,370 | -0.56% |
| DSR제강069730 | 5,040 | +0.20% |
| 남광토건001260 | 7,360 | -5.52% |
| DRB동일004840 | 3,755 | -1.18% |
| 사조오양006090 | 7,630 | -0.13% |
| TP007980 | 1,532 | -2.36% |
| 동방004140 | 1,494 | -1.06% |
| SK이노베이션우096775 | 57,400 | -3.04% |
| 동일고무벨트163560 | 5,150 | -1.72% |
| 크라운해태홀딩스005740 | 4,815 | -5.59% |
| 삼호개발010960 | 2,930 | -2.33% |
| 깨끗한나라004540 | 1,882 | +21.11% |
| 지엠비코리아013870 | 3,590 | -2.18% |
| 한국제지027970 | 1,789 | -2.82% |
| 국제약품002720 | 3,195 | -2.59% |
| 일성건설013360 | 1,244 | -0.72% |
| 팜젠사이언스004720 | 2,960 | +2.07% |
| 아모레퍼시픽홀딩스우002795 | 10,480 | -1.41% |
| 대림바스005750 | 4,010 | -1.84% |
| 제일연마001560 | 8,710 | -1.80% |
| 주성코퍼레이션109070 | 5,190 | -7.98% |
| 신일전자002700 | 934 | -0.11% |
| 금호에이치티214330 | 6,110 | -1.13% |
| 동인기연111380 | 10,390 | -5.55% |
| 페이퍼코리아001020 | 1,777 | -4.92% |
| 웅진씽크빅095720 | 1,110 | -2.03% |
| 삼정펄프009770 | 25,200 | -0.20% |
| 우신시스템017370 | 3,435 | -4.58% |
| 디와이덕양024900 | 1,926 | -3.94% |
| DSR155660 | 3,910 | -1.64% |
| 일동홀딩스000230 | 5,400 | -2.70% |
| CJ씨푸드011150 | 1,722 | -0.46% |
| 한국내화010040 | 1,503 | -1.70% |
| 종근당바이오063160 | 11,250 | -1.32% |
| 비상교육100220 | 4,740 | -2.97% |
| 대현016090 | 1,390 | -2.52% |
| 엔케이085310 | 8,150 | -2.86% |
| 코오롱인더우120115 | 21,500 | -5.70% |
| 보락002760 | 992 | +0.20% |
| 한신기계011700 | 1,829 | -5.23% |
| 두산퓨얼셀1우33626K | 4,410 | -8.88% |
| 아이티센씨티에스031820 | 4,855 | -2.41% |
| 이월드084680 | 2,045 | -1.45% |
| 대교019680 | 1,438 | -2.71% |
| 유유제약000220 | 3,670 | -1.74% |
| 휴니드005870 | 4,085 | -5.00% |
| 휴비스079980 | 1,668 | -5.28% |
| 덕성004830 | 3,650 | +26.96% |
| 삼성출판사068290 | 5,720 | -4.35% |
| 진양폴리010640 | 3,425 | -7.56% |
| 하이스틸071090 | 2,810 | -2.26% |
| 동원모빌리티018500 | 1,199 | -1.64% |
| 우성006980 | 18,140 | -4.43% |
| 무림페이퍼009200 | 1,337 | -3.26% |
| 일진디스플020760 | 902 | -0.33% |
| 삼일씨엔에스004440 | 4,340 | -1.70% |
| 삼화왕관004450 | 25,350 | -2.50% |
| 남양유업우003925 | 28,800 | -4.64% |
| 호전실업111110 | 5,980 | -1.16% |
| 새론오토모티브075180 | 2,815 | +0.54% |
| 선도전기007610 | 2,975 | -3.41% |
| 한국특강007280 | 1,862 | -1.64% |
| 서울식품004410 | 1,351 | +0.75% |
| 범양건영002410 | 1,935 | -5.38% |
| 다스코058730 | 2,615 | -5.94% |
| 유엔젤072130 | 4,170 | -1.53% |
| 인터지스129260 | 1,730 | -4.79% |
| 써니전자004770 | 1,426 | -3.84% |
| 롯데칠성우005305 | 65,100 | -0.31% |
| 기신정기092440 | 1,728 | -3.08% |
| SJM홀딩스025530 | 3,375 | -2.88% |
| 유니켐011330 | 5,030 | +0.00% |
| 한화머시너리앤서비스홀딩스3우B0220WL | 2,130 | -0.93% |
| 대영포장014160 | 2,320 | -2.93% |
| 유화증권우003465 | 2,875 | -2.21% |
| 전방000950 | 29,750 | -2.62% |
| SK디스커버리우006125 | 40,350 | -0.37% |
| 씨케이솔루션480370 | 1,529 | -5.68% |
| 태경케미컬006890 | 4,270 | -3.72% |
| BYC우001465 | 22,950 | -4.57% |
| 인팩023810 | 4,905 | -1.70% |
| 모나리자012690 | 1,331 | +0.45% |
| SK케미칼우28513K | 23,000 | -2.13% |
| 진원생명과학011000 | 2,670 | -7.45% |
| SJM123700 | 3,105 | -4.46% |
| 인바이오젠101140 | 4,785 | -0.73% |
| 유안타증권우003475 | 3,740 | -2.60% |
| 화승알앤에이378850 | 2,515 | -1.76% |
| 조비001550 | 9,090 | -2.26% |
| 신송홀딩스006880 | 3,920 | +0.00% |
| 대호에이엘069460 | 2,660 | -3.27% |
| 평화홀딩스010770 | 3,100 | -2.67% |
| 코리아써우007815 | 15,230 | -8.20% |
| 서원021050 | 949 | -3.16% |
| TBH글로벌084870 | 2,200 | -4.35% |
| 평화산업090080 | 815 | -2.63% |
| 한컴라이프케어372910 | 1,612 | -0.98% |
| 아진전자부품009320 | 899 | +0.90% |
| 에이프로젠007460 | 1,722 | -2.44% |
| 케이비아이동국실업001620 | 1,962 | -3.82% |
| 현대건설우000725 | 40,800 | -4.00% |
| SB성보003080 | 2,145 | -2.05% |
| 부산산업011390 | 40,500 | -2.17% |
| 한진칼우18064K | 80,600 | +30.00% |
| 고려산업002140 | 1,705 | -2.85% |
| 인디에프014990 | 2,770 | +2.97% |
| SH에너지화학002360 | 3,730 | +0.81% |
| 엑시큐어하이트론019490 | 541 | -7.36% |
| DL이앤씨우37550K | 19,450 | -2.75% |
| 광명전기017040 | 932 | +1.19% |
| 유성기업002920 | 1,539 | -1.72% |
| DYP092780 | 3,025 | +0.50% |
| 에이프로젠바이오로직스003060 | 1,313 | -0.76% |
| SG세계물산004060 | 1,947 | -2.89% |
| 오리엔트바이오002630 | 1,322 | +0.30% |
| 금비008870 | 39,150 | +1.69% |
| 유니드비티플러스446070 | 3,685 | -2.51% |
| 문배철강008420 | 1,905 | -0.83% |
| 한화솔루션우009835 | 15,190 | +1.27% |
| 상신브레이크041650 | 1,790 | -3.45% |
| 삼화전자011230 | 1,997 | +0.00% |
| 에쓰씨엔지니어링023960 | 1,000 | +3.84% |
| 한국종합기술023350 | 3,420 | -2.01% |
| 명문제약017180 | 1,100 | -1.43% |
| 온타이드005320 | 1,091 | -2.33% |
| 부국철강026940 | 1,860 | -1.48% |
| 유니온000910 | 2,355 | -3.68% |
| 대양금속009190 | 818 | -1.45% |
| 영화금속012280 | 3,760 | -3.59% |
| 시디즈134790 | 18,090 | +0.17% |
| 대덕전자1우35320K | 17,150 | -9.21% |
| 우성머티리얼스011300 | 1,748 | -6.37% |
| 조광페인트004910 | 2,780 | -1.59% |
| DL우000215 | 20,800 | -4.59% |
| 마니커027740 | 1,067 | -6.16% |
| 세우글로벌013000 | 1,177 | -3.52% |
| 핸즈코퍼레이션143210 | 1,199 | +3.27% |
| 아센디오012170 | 3,250 | +4.84% |
| 신풍002870 | 953 | -0.83% |
| 보해양조000890 | 1,198 | +0.34% |
| MDS스피어009810 | 1,624 | -7.20% |
| 화인베스틸133820 | 873 | -5.42% |
| 우진플라임049800 | 1,592 | -2.03% |
| 씨아이테크004920 | 6,100 | -8.41% |
| 일신석재007110 | 2,040 | -2.63% |
| 이화산업000760 | 11,270 | -5.77% |
| 콘텐트리중앙036420 | 1,629 | -3.44% |
| 유니온머티리얼047400 | 746 | -2.61% |
| 티웨이홀딩스004870 | 1,369 | -1.30% |
| 이건산업008250 | 2,795 | -1.58% |
| 원림005820 | 13,300 | -0.23% |
| 성문전자014910 | 1,381 | -3.76% |
| 갤럭시아에스엠011420 | 1,085 | -4.66% |
| 세방우004365 | 8,090 | -2.29% |
| 대한방직001070 | 5,600 | -4.27% |
| 디와이에이002880 | 3,135 | -6.70% |
| 한창제지009460 | 2,350 | -6.00% |
| 한세엠케이069640 | 1,329 | -3.28% |
| 대한항공우003495 | 25,900 | +20.47% |
| 진도088790 | 2,305 | +0.00% |
| 블루산업개발006740 | 3,205 | -3.90% |
| 한국주강025890 | 2,525 | +0.40% |
| 대림통상006570 | 1,804 | -3.79% |
| 우진아이엔에스010400 | 3,535 | -0.56% |
| WISCOM024070 | 1,724 | +0.82% |
| 대구백화점006370 | 2,430 | -1.82% |
| 체시스033250 | 4,075 | -10.73% |
| 한익스프레스014130 | 2,200 | -4.97% |
| 씨티알모빌리티308170 | 2,975 | -7.32% |
| 메타랩스090370 | 932 | -6.71% |
| 한화투자증권우003535 | 5,230 | -3.15% |
| 영흥012160 | 1,603 | -1.96% |
| 한솔홈데코025750 | 1,547 | -3.61% |
| 넥센타이어1우B002355 | 3,780 | -1.18% |
| 미래아이앤지007120 | 899 | -7.42% |
| 솔루스첨단소재1우33637K | 1,444 | -3.73% |
| 신풍제약우019175 | 12,000 | -2.60% |
| 남성004270 | 5,210 | +1.56% |
| 동원수산030720 | 5,000 | -1.19% |
| 동일제강002690 | 1,052 | -8.04% |
| KR모터스000040 | 1,015 | -3.88% |
| 이스타코015020 | 928 | -1.49% |
| 한성기업003680 | 3,165 | -2.76% |
| 두산퓨얼셀2우B33626L | 6,580 | -5.05% |
| 호텔신라우008775 | 26,050 | -4.05% |
| 대상우001685 | 13,870 | -0.86% |
| 에넥스011090 | 1,601 | -0.50% |
| 태원물산001420 | 2,440 | -5.43% |
| 롯데지주우00499K | 22,450 | +0.67% |
| 윌비스008600 | 2,620 | -6.09% |
| LX하우시스우108675 | 16,860 | -1.11% |
| 메타케어118000 | 789 | -6.96% |
| 대원전선우006345 | 6,390 | -6.72% |
| 형지엘리트093240 | 1,354 | -2.10% |
| SG글로벌001380 | 739 | -2.76% |
| 비비안002070 | 3,320 | -2.78% |
| 모나미005360 | 834 | -2.91% |
| 넥센우005725 | 4,375 | -0.11% |
| 태양금속우004105 | 4,500 | +10.29% |
| 녹십자홀딩스2우005257 | 16,900 | -0.06% |
| 코아스071950 | 968 | -1.73% |
| 하이트진로2우B000087 | 12,050 | -1.31% |
| 삼부토건001470 | 347 | -3.07% |
| 대한제당우001795 | 2,075 | -0.95% |
| 코오롱우002025 | 10,990 | -1.88% |
| 프리티006490 | 707 | -1.81% |
| MH에탄올023150 | 2,010 | -5.85% |
| 대덕1우00806K | 10,200 | -0.97% |
| 케이아이이009140 | 9,200 | -4.17% |
| STX그린로지스465770 | 1,624 | -3.45% |
| SUN&L002820 | 971 | -3.00% |
| 삼양사우145995 | 31,050 | -0.32% |
| 대원화성024890 | 1,368 | -2.43% |
| 한화갤러리아우45226K | 3,775 | -1.44% |
| 한국전자홀딩스006200 | 1,192 | -1.65% |
| 대상홀딩스우084695 | 11,620 | +2.83% |
| LX홀딩스1우38380K | 7,200 | -2.57% |
| 코리아써키트2우B00781K | 13,300 | -3.27% |
| JW중외제약2우B001067 | 48,550 | -0.72% |
| NPC우004255 | 1,793 | -1.21% |
| 다이나믹디자인145210 | 2,240 | +0.90% |
| 대교우B019685 | 966 | -1.43% |
| 한양증권우001755 | 18,750 | -0.74% |
| 에이엔피015260 | 171 | -14.50% |
| 코오롱글로벌우003075 | 10,210 | -0.10% |
| 유유제약1우000225 | 3,320 | +0.61% |
| 덕성우004835 | 5,380 | +28.25% |
| 솔루스첨단소재2우B33637L | 1,795 | -3.49% |
| SK증권우001515 | 3,420 | -1.01% |
| JW중외제약우001065 | 19,280 | -5.02% |
| 노루홀딩스우000325 | 27,000 | +0.00% |
| 성신양회우004985 | 8,430 | -1.52% |
| 주연테크044380 | 436 | +7.65% |
| 계양전기우012205 | 4,820 | +29.92% |
| 노루페인트우090355 | 11,960 | +0.00% |
| 크라운제과우26490K | 6,860 | -3.24% |
| SHD001770 | 3,925 | -1.88% |
| 참엔지니어링009310 | 1,065 | -1.57% |
| 이엔플러스074610 | 511 | -7.93% |
| 흥국화재우000545 | 5,570 | +1.46% |
| 태영건설우009415 | 6,300 | +9.00% |
| 하이트진로홀딩스우000145 | 8,450 | +0.72% |
| 금호건설우002995 | 12,650 | +2.85% |
| 동원시스템즈우014825 | 13,300 | -0.52% |
| 동부건설우005965 | 15,290 | +0.53% |
| 금강공업우014285 | 5,330 | -0.19% |
| 티와이홀딩스우36328K | 2,665 | -3.79% |
| 일양약품우007575 | 6,850 | +0.29% |
| 남선알미우008355 | 9,630 | +8.08% |
| 크라운해태홀딩스우005745 | 4,740 | +6.40% |
| 성문전자우014915 | 4,540 | +6.20% |
| 유유제약2우B000227 | 7,450 | +2.76% |
| 동양우001525 | 9,040 | +17.86% |
| 깨끗한나라우004545 | 5,230 | +29.78% |
| 동양2우B001527 | 5,200 | +30.00% |
| 진흥기업우B002785 | 6,040 | -1.95% |
| 진흥기업2우B002787 | 8,090 | -10.80% |